New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5400+0.4000 (+12.74%)
At close: 04:00PM EDT
3.8000 +0.26 (+7.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.350.00-3100.500.250.00-11
0.200.00-701.000.550.00-10
0.150.00--201.50-----
0.200.00-102.00-----
0.100.00-331,0782.502.100.00-20
0.550.00-3215.00-----
0.450.00-11457.50-----
0.43-0.77-64.17%101210.00-----