NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220C00000500 | 2024-05-06 3:56PM EDT | 0.50 | 3.00 | 0.60 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| NRXP241220C00001000 | 2024-05-06 2:49PM EDT | 1.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| NRXP241220C00002500 | 2024-05-16 12:35PM EDT | 2.50 | 1.85 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 205.08% |
| NRXP241220C00005000 | 2024-05-16 12:03PM EDT | 5.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | 3 | 176 | 112.31% |
| NRXP241220C00007500 | 2024-05-16 3:35PM EDT | 7.50 | 0.50 | 0.35 | 0.85 | 0.00 | - | 20 | 267 | 123.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP241220P00005000 | 2024-05-15 2:36PM EDT | 5.00 | 2.70 | 2.45 | 3.70 | 0.00 | - | 111 | 332 | 192.58% |
© 2024 Yahoo. All rights reserved.