New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5200-0.0100 (-1.89%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240419C000005002024-03-28 9:51AM EDT0.500.150.150.450.00-29152625.00%
NRXP240419C000010002024-03-27 12:47PM EDT1.000.090.050.100.00-16623340.63%
NRXP240419C000015002024-03-22 11:52AM EDT1.500.100.000.050.00-1398306.25%
NRXP240419C000020002024-03-11 3:35PM EDT2.000.050.000.050.00-868356.25%
NRXP240419C000025002024-03-12 10:32AM EDT2.500.350.000.050.00-1089393.75%
NRXP240419C000075002024-03-11 9:37AM EDT7.500.040.000.050.00-2020556.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240419P000005002024-03-27 3:48PM EDT0.500.130.000.450.00-2102487.50%
NRXP240419P000010002024-03-18 11:42AM EDT1.000.600.300.900.00--1431.25%