New Zealand Markets open in 5 hrs 20 mins

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.7098-0.0102 (-1.42%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000025002022-08-11 1:57PM EDT2.500.500.300.50+0.10+25.00%4326250.78%
NRXP240119C000050002022-08-02 12:56PM EDT5.000.280.000.550.00-2692232.81%
NRXP240119C000075002021-12-28 1:13PM EDT7.501.901.452.900.00-14280.00%
NRXP240119C000100002022-08-09 11:53AM EDT10.000.100.100.300.00-8281233.59%
NRXP240119C000125002022-08-11 1:50PM EDT12.500.250.000.25+0.25-1386211.72%
NRXP240119C000150002021-12-30 1:13PM EDT15.001.450.802.350.00-1430.00%
NRXP240119C000175002021-12-06 11:01AM EDT17.501.850.602.300.00-450.00%
NRXP240119C000200002022-01-05 1:10PM EDT20.001.450.601.45-0.63-30.29%5190.00%
NRXP240119C000225002021-12-06 11:01AM EDT22.501.800.402.000.00--40.00%
NRXP240119C000250002022-08-04 10:30AM EDT25.000.200.000.200.00-1997226.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000025002022-08-01 9:31AM EDT2.502.001.452.450.00-145153.13%
NRXP240119P000050002021-12-31 3:32PM EDT5.003.572.603.800.00-1660.00%
NRXP240119P000075002021-12-23 1:14PM EDT7.505.325.107.000.00-122225.78%
NRXP240119P000100002021-11-30 10:46AM EDT10.007.206.909.300.00-17128.13%
NRXP240119P000200002021-11-10 7:50AM EDT20.0015.3015.7018.600.00--500.00%
NRXP240119P000250002021-12-31 3:54PM EDT25.0022.0022.0022.400.00-1187890.00%