NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00002500 | 2022-08-11 1:57PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | +0.10 | +25.00% | 4 | 326 | 250.78% |
| NRXP240119C00005000 | 2022-08-02 12:56PM EDT | 5.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 692 | 232.81% |
| NRXP240119C00007500 | 2021-12-28 1:13PM EDT | 7.50 | 1.90 | 1.45 | 2.90 | 0.00 | - | 14 | 28 | 0.00% |
| NRXP240119C00010000 | 2022-08-09 11:53AM EDT | 10.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 8 | 281 | 233.59% |
| NRXP240119C00012500 | 2022-08-11 1:50PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | +0.25 | - | 1 | 386 | 211.72% |
| NRXP240119C00015000 | 2021-12-30 1:13PM EDT | 15.00 | 1.45 | 0.80 | 2.35 | 0.00 | - | 1 | 43 | 0.00% |
| NRXP240119C00017500 | 2021-12-06 11:01AM EDT | 17.50 | 1.85 | 0.60 | 2.30 | 0.00 | - | 4 | 5 | 0.00% |
| NRXP240119C00020000 | 2022-01-05 1:10PM EDT | 20.00 | 1.45 | 0.60 | 1.45 | -0.63 | -30.29% | 5 | 19 | 0.00% |
| NRXP240119C00022500 | 2021-12-06 11:01AM EDT | 22.50 | 1.80 | 0.40 | 2.00 | 0.00 | - | - | 4 | 0.00% |
| NRXP240119C00025000 | 2022-08-04 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 997 | 226.56% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00002500 | 2022-08-01 9:31AM EDT | 2.50 | 2.00 | 1.45 | 2.45 | 0.00 | - | 1 | 45 | 153.13% |
| NRXP240119P00005000 | 2021-12-31 3:32PM EDT | 5.00 | 3.57 | 2.60 | 3.80 | 0.00 | - | 1 | 66 | 0.00% |
| NRXP240119P00007500 | 2021-12-23 1:14PM EDT | 7.50 | 5.32 | 5.10 | 7.00 | 0.00 | - | 1 | 22 | 225.78% |
| NRXP240119P00010000 | 2021-11-30 10:46AM EDT | 10.00 | 7.20 | 6.90 | 9.30 | 0.00 | - | 1 | 7 | 128.13% |
| NRXP240119P00020000 | 2021-11-10 7:50AM EDT | 20.00 | 15.30 | 15.70 | 18.60 | 0.00 | - | - | 50 | 0.00% |
| NRXP240119P00025000 | 2021-12-31 3:54PM EDT | 25.00 | 22.00 | 22.00 | 22.40 | 0.00 | - | 118 | 789 | 0.00% |
© 2023 Yahoo. All rights reserved.
