New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5400+0.0200 (+0.57%)
At close: 04:00PM EDT
3.6400 +0.10 (+2.82%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240621C000005002024-03-11 11:16AM EDT0.500.350.000.000.00-400.00%
NRXP240621C000015002024-03-15 10:26AM EDT1.500.050.000.000.00--30.00%
NRXP240621C000025002024-05-16 10:19AM EDT2.501.200.251.750.00-258331.25%
NRXP240621C000050002024-05-16 3:09PM EDT5.000.300.150.400.00-134264157.42%
NRXP240621C000075002024-05-06 12:14PM EDT7.500.350.000.200.00-2111176.56%
NRXP240621C000100002024-05-17 2:45PM EDT10.000.120.000.20+0.07+140.00%150219.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240621P000025002024-05-13 2:17PM EDT2.500.400.200.600.00-122228.91%
NRXP240621P000050002024-05-16 12:40PM EDT5.001.770.004.200.00-102114245.70%