Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRXP240419C00000500 | 2024-03-28 9:51AM EDT | 0.50 | 0.15 | 0.15 | 0.45 | 0.00 | - | 29 | 152 | 625.00% |
NRXP240419C00001000 | 2024-03-27 12:47PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 16 | 623 | 340.63% |
NRXP240419C00001500 | 2024-03-22 11:52AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 98 | 306.25% |
NRXP240419C00002000 | 2024-03-11 3:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 356.25% |
NRXP240419C00002500 | 2024-03-12 10:32AM EDT | 2.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 89 | 393.75% |
NRXP240419C00007500 | 2024-03-11 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 556.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRXP240419P00000500 | 2024-03-27 3:48PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | 2 | 102 | 487.50% |
NRXP240419P00001000 | 2024-03-18 11:42AM EDT | 1.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | - | 1 | 431.25% |