National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 2024-05-02 1:33PM EDT | 35.00 | 2.00 | 1.10 | 1.80 | +0.26 | +14.94% | 40 | 11 | 43.07% |
| NSA240517C00040000 | 2024-05-03 11:02AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | -0.17 | -77.27% | 26 | 56 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 32 | 41.55% |
| NSA240517P00055000 | 2024-04-08 11:35AM EDT | 55.00 | 16.70 | 18.30 | 21.10 | 0.00 | - | - | 0 | 172.85% |
© 2024 Yahoo. All rights reserved.