Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 225.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NSC240510C00227500 | 2024-05-06 3:46PM EDT | 227.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NSC240510C00230000 | 2024-05-06 3:33PM EDT | 230.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NSC240510C00232500 | 2024-05-06 3:13PM EDT | 232.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NSC240510C00235000 | 2024-05-06 3:37PM EDT | 235.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NSC240510C00237500 | 2024-05-06 3:00PM EDT | 237.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NSC240510C00240000 | 2024-05-06 3:01PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 12.50% |
| NSC240510C00242500 | 2024-05-06 1:11PM EDT | 242.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NSC240510C00245000 | 2024-05-06 3:15PM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240510C00252500 | 2024-05-06 12:36PM EDT | 252.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC240510C00255000 | 2024-05-06 2:10PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00265000 | 2024-05-06 12:28PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSC240510C00267500 | 2024-05-03 1:35PM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 270.00 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 99.41% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00215000 | 2024-05-06 3:48PM EDT | 215.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| NSC240510P00217500 | 2024-05-06 3:18PM EDT | 217.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NSC240510P00220000 | 2024-05-06 3:47PM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NSC240510P00222500 | 2024-05-06 3:39PM EDT | 222.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| NSC240510P00225000 | 2024-05-06 3:48PM EDT | 225.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| NSC240510P00227500 | 2024-05-06 3:40PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NSC240510P00230000 | 2024-05-06 3:22PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NSC240510P00232500 | 2024-05-06 1:16PM EDT | 232.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NSC240510P00235000 | 2024-05-06 1:16PM EDT | 235.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NSC240510P00237500 | 2024-05-03 1:15PM EDT | 237.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 242.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.