Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.33 | +0.03 | +10.00% | 2 | 80 |
| 22.90 | 0.00 | - | - | 5 | 2024-05-31 | 1.47 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.47 | 0.00 | - | 3 | 3 |
| 13.50 | 0.00 | - | 1 | 163 | 2024-06-21 | 1.75 | 0.00 | - | 9 | 949 |
| 17.63 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.58 | 0.00 | - | 3 | 94 |
| 22.67 | 0.00 | - | 5 | 5 | 2024-12-20 | 10.02 | -1.48 | -12.87% | 1 | 9 |
| 26.90 | 0.00 | - | 1 | 115 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | 17 | 42 |
| 46.40 | 0.00 | - | 2 | 1 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.