Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.20 | -21.05% | 2 | 44 | 2024-05-31 | 4.80 | 0.00 | - | 3 | 9 |
| 2.00 | 0.00 | - | 16 | 27 | 2024-06-07 | 5.62 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 5.20 | 0.00 | - | 3 | 5 |
| 2.80 | -0.80 | -22.22% | 1 | 639 | 2024-06-21 | 8.23 | +1.23 | +17.57% | 10 | 907 |
| 4.80 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 5.10 | -1.20 | -19.05% | 8 | 48 | 2024-07-19 | 8.60 | 0.00 | - | 15 | 55 |
| 9.60 | -1.60 | -14.29% | 13 | 176 | 2024-09-20 | 12.90 | +0.70 | +5.74% | 1 | 162 |
| 17.18 | 0.00 | - | 1 | 11 | 2024-12-20 | 14.10 | 0.00 | - | 3 | 27 |
| 19.30 | 0.00 | - | 2 | 38 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-06-20 | 20.60 | 0.00 | - | 2 | 13 |
| 33.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.