Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 11.00 | 15.50 | 0.00 | - | - | 10 | 97.56% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 1.60 | 4.80 | +0.36 | +10.59% | 5 | 10 | 39.80% |
| NSP240517C00105000 | 2024-05-03 3:59PM EDT | 105.00 | 1.01 | 0.10 | 1.85 | -0.59 | -36.88% | 14 | 156 | 34.28% |
| NSP240517C00110000 | 2024-05-03 1:26PM EDT | 110.00 | 0.30 | 0.20 | 0.75 | -2.10 | -87.50% | 3 | 85 | 37.16% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 51 | 48.19% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 109.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 139.89% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 116.63% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 76 | 111 | 93.77% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.10 | 3.10 | -1.95 | -90.70% | 5 | 34 | 58.01% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.75 | 1.30 | -0.30 | -22.22% | 11 | 412 | 31.28% |
| NSP240517P00105000 | 2024-05-03 3:00PM EDT | 105.00 | 2.95 | 2.90 | 3.80 | +0.02 | +0.68% | 8 | 38 | 32.08% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 9.50 | 14.00 | 0.00 | - | 8 | 4 | 72.10% |
© 2024 Yahoo. All rights reserved.