Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00100000 | 2024-05-23 10:03AM EDT | 100.00 | 4.20 | 3.90 | 4.90 | -1.50 | -26.32% | 3 | 24 | 26.82% |
| NSP240621C00105000 | 2024-05-23 10:05AM EDT | 105.00 | 1.55 | 1.25 | 2.55 | -0.55 | -26.19% | 3 | 61 | 28.75% |
| NSP240621C00110000 | 2024-05-20 3:01PM EDT | 110.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 5 | 33 | 28.98% |
| NSP240621C00115000 | 2024-05-01 9:49AM EDT | 115.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 67.96% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 64.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 25 | 56.64% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.58% |
| NSP240621P00095000 | 2024-05-01 11:37AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 13 | 72.73% |
| NSP240621P00100000 | 2024-05-06 11:50AM EDT | 100.00 | 2.35 | 1.40 | 1.60 | 0.00 | - | 3 | 25 | 24.85% |
| NSP240621P00105000 | 2024-05-21 11:48AM EDT | 105.00 | 4.20 | 3.40 | 4.10 | 0.00 | - | 4 | 14 | 25.64% |
© 2024 Yahoo. All rights reserved.