New Zealand markets open in 8 hours 40 minutes

Insperity, Inc. (NSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.40+0.39 (+0.41%)
At close: 04:00PM EDT
95.60 +1.20 (+1.27%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP241018C000750002024-06-17 12:29PM EDT75.0021.600.000.000.00--10.00%
NSP241018C000900002024-05-21 10:32AM EDT90.0016.767.0011.400.00--343.47%
NSP241018C001000002024-05-29 1:00PM EDT100.005.600.000.000.00-993.13%
NSP241018C001050002024-06-11 2:20PM EDT105.003.000.000.000.00-5113.13%
NSP241018C001100002024-05-29 1:32PM EDT110.002.350.000.000.00-9216.25%
NSP241018C001150002024-05-10 3:50PM EDT115.004.500.004.800.00-1953.19%
NSP241018C001250002024-05-22 1:59PM EDT125.001.350.004.800.00-71663.45%
NSP241018C001300002024-03-22 10:57AM EDT130.002.803.203.900.00-10010060.52%
NSP241018C001350002024-05-09 10:44AM EDT135.001.700.004.800.00-1156.73%
NSP241018C001400002024-04-22 3:51PM EDT140.002.000.000.000.00--012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP241018P000750002024-03-25 9:30AM EDT75.001.200.000.000.00-101012.50%
NSP241018P000800002024-03-25 9:30AM EDT80.001.650.000.000.00-116.25%
NSP241018P000850002024-05-21 2:51PM EDT85.001.551.554.700.00-152642.57%
NSP241018P000900002024-05-22 1:38PM EDT90.002.202.056.200.00-35839.54%
NSP241018P000950002024-05-21 12:22PM EDT95.004.105.309.000.00-32940.76%
NSP241018P001050002024-05-09 2:49PM EDT105.008.008.3012.900.00-3327.66%
NSP241018P001100002024-06-10 10:03AM EDT110.0015.200.000.000.00--10.00%