Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 90.00 | 16.76 | 7.60 | 11.00 | 0.00 | - | - | 3 | 44.61% |
| NSP241018C00100000 | 2024-05-29 1:00PM EDT | 100.00 | 5.60 | 1.75 | 6.40 | 0.00 | - | 9 | 9 | 42.52% |
| NSP241018C00105000 | 2024-06-11 2:20PM EDT | 105.00 | 3.00 | 0.30 | 4.80 | 0.00 | - | 5 | 11 | 42.07% |
| NSP241018C00110000 | 2024-05-29 1:32PM EDT | 110.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 48.29% |
| NSP241018C00115000 | 2024-05-10 3:50PM EDT | 115.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 53.88% |
| NSP241018C00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 63.67% |
| NSP241018C00130000 | 2024-03-22 10:57AM EDT | 130.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 100 | 100 | 60.63% |
| NSP241018C00135000 | 2024-05-09 10:44AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.75% |
| NSP241018C00140000 | 2024-04-22 3:51PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NSP241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSP241018P00085000 | 2024-05-21 2:51PM EDT | 85.00 | 1.55 | 1.20 | 5.20 | 0.00 | - | 15 | 26 | 41.39% |
| NSP241018P00090000 | 2024-05-22 1:38PM EDT | 90.00 | 2.20 | 3.30 | 6.80 | 0.00 | - | 3 | 58 | 38.29% |
| NSP241018P00095000 | 2024-05-21 12:22PM EDT | 95.00 | 4.10 | 5.80 | 9.40 | 0.00 | - | 3 | 29 | 37.90% |
| NSP241018P00105000 | 2024-05-09 2:49PM EDT | 105.00 | 8.00 | 8.30 | 12.90 | 0.00 | - | 3 | 3 | 19.21% |
| NSP241018P00110000 | 2024-06-10 10:03AM EDT | 110.00 | 15.20 | 15.30 | 19.70 | 0.00 | - | - | 1 | 36.22% |
© 2024 Yahoo. All rights reserved.