Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | +21.60 | - | - | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 15 | 26 |
| 16.76 | 0.00 | - | - | 3 | 90.00 | 2.20 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 3 | 29 |
| 5.60 | 0.00 | - | 9 | 9 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 11 | 105.00 | 8.00 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 9 | 21 | 110.00 | 15.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 16 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 100 | 100 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.