Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 10 | 37 |
| 17.50 | 0.00 | - | 3 | 2 | 85.00 | 2.40 | 0.00 | - | 17 | 37 |
| 11.70 | 0.00 | - | 1 | 0 | 90.00 | 4.09 | 0.00 | - | 3 | 10 |
| 27.80 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 4 | 100.00 | 6.50 | 0.00 | - | 2 | 100 |
| 4.20 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 10 | 110.00 | 9.80 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 115.00 | 12.22 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 270 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 140.00 | 46.50 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 10 | 10 | 145.00 | 31.50 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.