Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00090000 | 2024-06-03 11:11AM EDT | 90.00 | 6.74 | 1.20 | 5.40 | 0.00 | - | 1 | 1 | 81.15% |
| NSP240621C00095000 | 2024-06-11 3:00PM EDT | 95.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 34.38% |
| NSP240621C00100000 | 2024-05-28 10:48AM EDT | 100.00 | 2.07 | 0.00 | 1.65 | 0.00 | - | 2 | 30 | 65.04% |
| NSP240621C00105000 | 2024-05-24 3:55PM EDT | 105.00 | 1.43 | 0.00 | 2.30 | 0.00 | - | 5 | 61 | 100.29% |
| NSP240621C00110000 | 2024-05-24 3:55PM EDT | 110.00 | 0.83 | 0.00 | 2.30 | 0.00 | - | 5 | 33 | 123.00% |
| NSP240621C00115000 | 2024-05-30 10:39AM EDT | 115.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 143.51% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 139.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 92.09% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 56.49% |
| NSP240621P00095000 | 2024-06-06 11:16AM EDT | 95.00 | 1.90 | 0.20 | 3.10 | 0.00 | - | 2 | 19 | 38.36% |
| NSP240621P00100000 | 2024-06-13 2:56PM EDT | 100.00 | 7.70 | 4.60 | 9.40 | 0.00 | - | 1 | 30 | 102.59% |
| NSP240621P00105000 | 2024-05-30 10:58AM EDT | 105.00 | 10.00 | 9.80 | 14.40 | 0.00 | - | 5 | 1 | 131.69% |
© 2024 Yahoo. All rights reserved.