New Zealand markets close in 1 hour 13 minutes

NSTS Bancorp, Inc. (NSTS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
9.65+0.05 (+0.52%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20249.639.659.619.659.655,000
24 May 20249.559.559.559.559.55-
23 May 20249.629.629.559.559.557,700
22 May 20249.659.709.559.559.555,500
21 May 20249.519.519.519.519.51-
20 May 20249.669.669.519.519.516,300
17 May 20249.689.689.659.689.682,200
16 May 20249.689.699.689.689.683,400
15 May 20249.669.709.659.689.683,000
14 May 20249.639.639.639.639.63600
13 May 20249.639.639.639.639.631,700
10 May 20249.639.639.639.639.63700
09 May 20249.629.629.629.629.62700
08 May 20249.629.629.629.629.62-
07 May 20249.629.629.629.629.621,400
06 May 20249.589.739.589.619.615,200
03 May 20249.509.589.509.589.582,100
02 May 20249.599.599.589.589.581,300
01 May 20249.529.529.529.529.52300
30 Apr 20249.529.599.469.599.591,200
29 Apr 20249.519.519.519.519.51200
26 Apr 20249.589.589.589.589.58500
25 Apr 20249.599.609.599.599.598,500
24 Apr 20249.599.599.599.599.591,900
23 Apr 20249.589.659.589.609.606,300
22 Apr 20249.579.589.569.589.583,400
19 Apr 20249.579.579.579.579.57200
18 Apr 20249.579.609.579.579.574,800
17 Apr 20249.569.579.569.579.571,100
16 Apr 20249.609.609.599.599.59300
15 Apr 20249.559.579.559.579.571,100
12 Apr 20249.599.599.549.599.59900
11 Apr 20249.569.569.569.569.56100
10 Apr 20249.569.569.569.569.562,100
09 Apr 20249.599.599.599.599.59300
08 Apr 20249.599.599.599.599.59-
05 Apr 20249.599.599.599.599.591,200
04 Apr 20249.579.579.569.569.56800
03 Apr 20249.559.599.559.559.551,300
02 Apr 20249.549.589.529.589.5810,100
01 Apr 20249.589.599.559.569.565,100
28 Mar 20249.509.549.509.549.541,900
27 Mar 20249.449.459.449.449.443,300
26 Mar 20249.449.459.449.449.44500
25 Mar 20249.419.449.419.439.433,400
22 Mar 20249.409.439.409.439.431,000
21 Mar 20249.359.409.359.409.409,100
20 Mar 20249.389.389.389.389.38-
19 Mar 20249.389.389.389.389.381,400
18 Mar 20249.509.509.369.369.361,200
15 Mar 20249.449.449.369.439.433,800
14 Mar 20249.409.409.369.409.408,500
13 Mar 20249.409.409.409.409.40500
12 Mar 20249.459.459.409.409.402,500
11 Mar 20249.479.479.479.479.473,800
08 Mar 20249.479.479.479.479.47300
07 Mar 20249.499.499.479.479.474,800
06 Mar 20249.569.589.479.479.4720,200
05 Mar 20249.559.559.519.519.511,000
04 Mar 20249.539.569.419.479.4716,700
01 Mar 20249.579.579.459.529.525,800
29 Feb 20249.559.579.559.579.578,200
28 Feb 20249.739.739.519.519.512,700
27 Feb 20249.729.739.729.739.731,900
26 Feb 20249.769.769.759.759.752,000
23 Feb 20249.759.759.759.759.75900
22 Feb 20249.769.769.739.759.752,300
21 Feb 20249.729.729.729.729.72700
20 Feb 20249.749.749.729.729.72600
16 Feb 20249.719.739.719.729.723,400
15 Feb 20249.679.709.679.709.7029,900
14 Feb 20249.609.679.609.679.677,900
13 Feb 20249.569.609.569.609.601,700
12 Feb 20249.639.649.639.649.643,000
09 Feb 20249.629.629.629.629.623,300
08 Feb 20249.649.649.649.649.64400
07 Feb 20249.629.649.589.649.641,600
06 Feb 20249.649.649.649.649.64-
05 Feb 20249.629.649.579.649.644,000
02 Feb 20249.569.629.569.629.626,300
01 Feb 20249.529.529.529.529.52-
31 Jan 20249.689.709.529.529.5210,500
30 Jan 20249.719.719.669.679.6723,500
29 Jan 20249.699.699.699.699.69300
26 Jan 20249.689.699.689.699.69600
25 Jan 20249.639.639.639.639.63-
24 Jan 20249.639.639.639.639.63-
23 Jan 20249.589.639.589.639.632,900
22 Jan 20249.529.589.529.569.561,800
19 Jan 20249.529.559.529.559.5519,500
18 Jan 20249.559.559.509.559.5510,600
17 Jan 20249.559.559.559.559.55100
16 Jan 20249.499.599.499.499.492,700
12 Jan 20249.469.689.459.559.5513,900
11 Jan 20249.479.479.449.459.456,500
10 Jan 20249.419.419.419.419.41-
09 Jan 20249.419.419.419.419.41700
08 Jan 20249.489.489.439.439.4325,900
05 Jan 20249.609.609.469.469.469,500
04 Jan 20249.539.539.509.519.5115,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...