Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 669 | 2024-06-21 | 0.05 | 0.00 | - | 136 | 2,676 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 37 |
| 6.60 | 0.00 | - | 6 | 148 | 2024-09-20 | 0.80 | 0.00 | - | 397 | 791 |
| 10.10 | 0.00 | - | - | 1 | 2024-12-20 | 1.54 | +0.03 | +1.99% | 10 | 625 |
| 8.30 | -0.47 | -5.36% | 2 | 181 | 2025-01-17 | 1.85 | -0.15 | -7.50% | 1 | 2,092 |
| 10.50 | 0.00 | - | 50 | 180 | 2026-01-16 | 4.04 | 0.00 | - | 3 | 223 |
© 2024 Yahoo. All rights reserved.