Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 135 | 2024-05-03 | 1.55 | 0.00 | - | 12 | 20 |
| 0.65 | 0.00 | - | 3 | 40 | 2024-05-10 | 3.80 | 0.00 | - | 8 | 26 |
| 0.82 | +0.12 | +17.14% | 82 | 1,436 | 2024-05-17 | 3.15 | -0.40 | -11.27% | 5 | 343 |
| 1.00 | +0.20 | +25.00% | 16 | 49 | 2024-05-24 | 3.38 | 0.00 | - | 1 | 2 |
| 1.10 | +0.05 | +4.76% | 4 | 484 | 2024-05-31 | - | - | - | - | - |
| 1.61 | +0.07 | +4.55% | 32 | 1,028 | 2024-06-21 | 3.70 | -0.52 | -12.32% | 33 | 1,067 |
| 3.01 | +0.01 | +0.33% | 1 | 403 | 2024-09-20 | 5.20 | -0.50 | -8.77% | 18 | 631 |
| 4.60 | 0.00 | - | 7 | 759 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 3,189 |
| 8.40 | 0.00 | - | 2 | 588 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.