Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.62 | +21.16% | 14 | 2,249 | 2024-06-21 | 0.52 | -0.18 | -25.71% | 15 | 577 |
| 4.10 | +0.60 | +17.14% | 48 | 165 | 2024-07-19 | 1.20 | -0.25 | -17.24% | 79 | 35 |
| 5.40 | +0.60 | +12.50% | 1 | 333 | 2024-09-20 | 2.45 | 0.00 | - | 56 | 170 |
| 7.21 | 0.00 | - | 19 | 110 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 561 | 2025-01-17 | 3.90 | -0.10 | -2.50% | 5 | 166 |
| 10.60 | +0.30 | +2.91% | 2 | 6 | 2026-01-16 | 7.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.