Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 14 | 2,537 | 2024-05-17 | 8.00 | 0.00 | - | 30 | 76 |
| 0.35 | 0.00 | - | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 8 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.22 | -42.31% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 28 | 3,291 | 2024-06-21 | 8.30 | 0.00 | - | 12 | 646 |
| 1.85 | +0.15 | +9.26% | 17 | 683 | 2024-09-20 | 7.70 | 0.00 | - | 10 | 107 |
| 2.50 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.40 | +13.33% | 7 | 601 | 2025-01-17 | 9.01 | 0.00 | - | 1 | 2,050 |
| 6.25 | 0.00 | - | 1 | 167 | 2026-01-16 | 11.90 | 0.00 | - | 18 | 198 |
© 2024 Yahoo. All rights reserved.