Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.01 | -16.67% | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 6 | 788 | 2024-06-21 | 0.06 | -0.08 | -57.14% | 30 | 10,746 |
| 8.90 | 0.00 | - | 10 | 135 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 1,188 |
| 9.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.40 | 0.00 | - | 23 | 121 |
| 12.81 | 0.00 | - | 3 | 110 | 2025-01-17 | 2.00 | +0.40 | +25.00% | 6 | 2,367 |
| 14.50 | 0.00 | - | 1 | 109 | 2026-01-16 | 3.92 | 0.00 | - | 1 | 3,779 |
© 2024 Yahoo. All rights reserved.