Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 1 | 36 | 2024-05-24 | 2.45 | 0.00 | - | 1 | 16 |
| 0.24 | +0.04 | +20.00% | 21 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 496 | 2024-06-14 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 182 | 4,597 | 2024-06-21 | 2.95 | -0.35 | -10.61% | 202 | 649 |
| 1.00 | +0.05 | +5.26% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 2.61 | +0.04 | +1.56% | 6 | 651 | 2024-09-20 | 4.40 | 0.00 | - | 4 | 144 |
| 4.20 | -0.20 | -4.55% | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 6 | 608 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 2,051 |
| 8.24 | 0.00 | - | 2 | 167 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.