Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 3 | 9.50 | 0.01 | 0.00 | - | 2 | 22 |
| 1.81 | -0.34 | -15.81% | 9 | 24 | 10.00 | 0.01 | 0.00 | - | 30 | 310 |
| 1.42 | 0.00 | - | 3 | 13 | 10.50 | 0.02 | 0.00 | - | 1 | 134 |
| 0.79 | -0.47 | -37.30% | 18 | 60 | 11.00 | 0.04 | +0.01 | +33.33% | 27 | 80 |
| 0.46 | -0.31 | -40.26% | 99 | 270 | 11.50 | 0.08 | +0.04 | +100.00% | 835 | 201 |
| 0.15 | -0.20 | -57.14% | 570 | 1,481 | 12.00 | 0.33 | +0.15 | +83.33% | 141 | 524 |
| 0.04 | -0.09 | -69.23% | 1,498 | 2,429 | 12.50 | 0.69 | +0.22 | +46.81% | 55 | 46 |
| 0.01 | -0.03 | -75.00% | 33 | 749 | 13.00 | 2.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 67 | 13.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 170 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 151 | 172 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 15.00 | 3.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.