Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 50 | 37 | 1.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 7 | 14 | 5.00 | 0.03 | 0.00 | - | 84 | 178 |
| 5.20 | 0.00 | - | 7 | 8 | 6.00 | 0.01 | 0.00 | - | 10 | 115 |
| 3.80 | 0.00 | - | 6 | 28 | 7.00 | 0.07 | 0.00 | - | 1 | 4,537 |
| 4.05 | 0.00 | - | 1 | 70 | 8.00 | 0.02 | 0.00 | - | 59 | 7,515 |
| 3.14 | 0.00 | - | 10 | 681 | 9.00 | 0.01 | 0.00 | - | 1 | 5,858 |
| 2.02 | +0.14 | +7.45% | 122 | 32,222 | 10.00 | 0.03 | +0.01 | +50.00% | 16 | 22,795 |
| 1.54 | 0.00 | - | - | 0 | 10.50 | 0.04 | +0.01 | +33.33% | 1 | 2,543 |
| 0.95 | -0.30 | -24.00% | 67 | 13,512 | 11.00 | 0.09 | +0.02 | +28.57% | 193 | 17,035 |
| 0.56 | -0.34 | -37.78% | 12 | 229 | 11.50 | 0.21 | +0.09 | +75.00% | 28 | 788 |
| 0.33 | -0.19 | -36.54% | 679 | 20,610 | 12.00 | 0.42 | +0.13 | +44.83% | 33 | 26,471 |
| 0.13 | -0.12 | -48.00% | 946 | 3,010 | 12.50 | 0.79 | +0.26 | +49.06% | 22 | 30 |
| 0.07 | -0.05 | -41.67% | 527 | 31,661 | 13.00 | 1.38 | 0.00 | - | 8 | 639 |
| 0.05 | 0.00 | - | 61 | 2,576 | 13.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 23 | 24,409 | 14.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 8,399 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 3.72 | +0.29 | +8.45% | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 660 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 157 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.