Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 6.35 | 9.30 | 0.00 | - | 2 | 2 | 482.81% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 4.00 | 5.95 | 0.00 | - | - | 10 | 218.75% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 2.20 | 2.16 | 2.53 | +0.15 | +7.32% | 2 | 1 | 87.11% |
| NU240705C00010500 | 2024-06-21 1:29PM EDT | 10.50 | 1.64 | 1.55 | 2.64 | +0.36 | +28.13% | 1 | 6 | 115.04% |
| NU240705C00011000 | 2024-06-21 1:50PM EDT | 11.00 | 1.22 | 1.07 | 1.86 | +0.35 | +40.23% | 18 | 38 | 75.59% |
| NU240705C00011500 | 2024-06-21 1:52PM EDT | 11.50 | 0.80 | 0.69 | 1.04 | +0.16 | +25.00% | 9 | 110 | 66.02% |
| NU240705C00012000 | 2024-06-21 3:58PM EDT | 12.00 | 0.46 | 0.44 | 0.50 | +0.05 | +12.20% | 116 | 344 | 39.65% |
| NU240705C00012500 | 2024-06-21 3:58PM EDT | 12.50 | 0.23 | 0.01 | 0.23 | +0.08 | +53.33% | 139 | 401 | 36.52% |
| NU240705C00013000 | 2024-06-21 2:50PM EDT | 13.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 6 | 156 | 32.81% |
| NU240705C00013500 | 2024-06-21 2:23PM EDT | 13.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 39 | 38.67% |
| NU240705C00014000 | 2024-06-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 15 | 15 | 56.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-05 1:00PM EDT | 9.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 80 | 32 | 92.19% |
| NU240705P00010000 | 2024-06-21 3:42PM EDT | 10.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 21 | 1 | 75.78% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 26 | 67.58% |
| NU240705P00011000 | 2024-06-21 1:22PM EDT | 11.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 34 | 251 | 42.97% |
| NU240705P00011500 | 2024-06-21 2:58PM EDT | 11.50 | 0.09 | 0.05 | 0.08 | -0.06 | -40.00% | 260 | 466 | 36.72% |
| NU240705P00012000 | 2024-06-21 3:27PM EDT | 12.00 | 0.20 | 0.09 | 0.20 | -0.17 | -45.95% | 431 | 75 | 33.79% |
| NU240705P00012500 | 2024-06-21 3:39PM EDT | 12.50 | 0.48 | 0.41 | 0.64 | -0.16 | -25.00% | 26 | 232 | 54.30% |
| NU240705P00013000 | 2024-06-21 9:48AM EDT | 13.00 | 1.02 | 0.74 | 1.23 | +1.02 | - | 38 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.