Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 0.00% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 517.19% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 685.16% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 633.59% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 4.00 | 7.70 | 7.35 | 9.05 | 0.00 | - | 1 | 16 | 462.50% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 258.98% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719C00005500 | 2024-06-07 10:01AM EDT | 5.50 | 6.67 | 6.10 | 7.95 | 0.00 | - | 10 | 263 | 240.23% |
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 6.00 | 6.16 | 5.85 | 7.45 | 0.00 | - | 10 | 215 | 244.92% |
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 7.00 | 4.60 | 4.85 | 6.45 | 0.00 | - | 3 | 4,994 | 201.95% |
| NU240719C00008000 | 2024-06-21 9:30AM EDT | 8.00 | 3.85 | 3.25 | 5.10 | +0.17 | +4.62% | 10 | 548 | 225.20% |
| NU240719C00009000 | 2024-06-21 1:52PM EDT | 9.00 | 3.25 | 2.98 | 4.05 | +0.20 | +6.56% | 200 | 1,229 | 112.89% |
| NU240719C00010000 | 2024-06-21 3:34PM EDT | 10.00 | 2.24 | 2.27 | 2.39 | +0.20 | +9.80% | 143 | 22,785 | 57.81% |
| NU240719C00011000 | 2024-06-21 3:19PM EDT | 11.00 | 1.44 | 1.35 | 1.49 | +0.39 | +37.14% | 27 | 24,289 | 55.08% |
| NU240719C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.64 | 0.51 | 0.66 | +0.09 | +16.36% | 5,099 | 24,017 | 40.04% |
| NU240719C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.27 | 0.20 | 0.26 | +0.09 | +50.00% | 7,405 | 25,957 | 40.63% |
| NU240719C00014000 | 2024-06-21 3:21PM EDT | 14.00 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 1,909 | 4,798 | 37.50% |
| NU240719C00015000 | 2024-06-21 10:24AM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 1,196 | 43.75% |
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 16.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 1,221 | 57.81% |
| NU240719C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 200 | 265 | 71.88% |
| NU240719C00018000 | 2024-06-14 3:45PM EDT | 18.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 5 | 101.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 537.50% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 438.28% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 220.31% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 209.38% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 165.63% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 5,419 | 227.34% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 143.75% |
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 101.56% |
| NU240719P00008000 | 2024-06-04 2:13PM EDT | 8.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 4,544 | 85.16% |
| NU240719P00009000 | 2024-06-18 9:53AM EDT | 9.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 2,673 | 66.80% |
| NU240719P00010000 | 2024-06-21 3:10PM EDT | 10.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 33 | 12,562 | 53.52% |
| NU240719P00011000 | 2024-06-21 3:55PM EDT | 11.00 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 48 | 9,410 | 39.06% |
| NU240719P00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.33 | 0.32 | 0.34 | -0.09 | -21.43% | 804 | 5,090 | 34.57% |
| NU240719P00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.89 | 0.68 | 1.00 | -0.18 | -16.82% | 64 | 492 | 39.84% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 14.00 | 2.65 | 1.19 | 2.20 | 0.00 | - | 4 | 0 | 78.42% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 15.00 | 3.54 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 114.45% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 16.00 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.