Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00008500 | 2024-06-18 10:38AM EDT | 8.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240726C00010500 | 2024-06-21 3:30PM EDT | 10.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| NU240726C00011000 | 2024-06-21 3:40PM EDT | 11.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| NU240726C00011500 | 2024-06-21 2:06PM EDT | 11.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NU240726C00012000 | 2024-06-21 1:26PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 392 | 0.00% |
| NU240726C00012500 | 2024-06-21 3:45PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 172 | 3.13% |
| NU240726C00013000 | 2024-06-21 3:46PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,015 | 2,256 | 6.25% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 25.00% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 47 | 25.00% |
| NU240726P00009500 | 2024-06-17 2:54PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NU240726P00010500 | 2024-06-20 1:17PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NU240726P00011000 | 2024-06-21 11:36AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NU240726P00011500 | 2024-06-21 3:59PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 6.25% |
| NU240726P00012000 | 2024-06-21 1:17PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NU240726P00013500 | 2024-06-11 9:49AM EDT | 13.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240726P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU240726P00015500 | 2024-06-21 1:53PM EDT | 15.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.