Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 147.27% |
| NU240816C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NU240816C00007000 | 2024-05-09 9:42AM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 8.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| NU240816C00009000 | 2024-05-22 10:38AM EDT | 9.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| NU240816C00010000 | 2024-05-22 11:12AM EDT | 10.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 954 | 0.00% |
| NU240816C00011000 | 2024-05-22 2:26PM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 672 | 0.00% |
| NU240816C00012000 | 2024-05-22 3:45PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 522 | 22,854 | 1.56% |
| NU240816C00013000 | 2024-05-22 2:32PM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 16,796 | 6.25% |
| NU240816C00014000 | 2024-05-22 2:34PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 1,513 | 12.50% |
| NU240816C00015000 | 2024-05-22 11:56AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 2,124 | 12.50% |
| NU240816C00016000 | 2024-05-15 11:06AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 158 | 12.50% |
| NU240816C00017000 | 2024-05-02 12:34PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| NU240816C00018000 | 2024-05-15 10:47AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 25.00% |
| NU240816C00020000 | 2024-03-27 10:10AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 63.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 83.59% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 6.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 67.19% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 185 | 25.00% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 25.00% |
| NU240816P00009000 | 2024-05-20 9:31AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,459 | 12.50% |
| NU240816P00010000 | 2024-05-22 12:06PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 5,607 | 12.50% |
| NU240816P00011000 | 2024-05-20 2:22PM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 1,449 | 3.13% |
| NU240816P00012000 | 2024-05-20 11:05AM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 4,268 | 0.00% |
| NU240816P00013000 | 2024-05-15 12:26PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 103 | 641 | 0.00% |
| NU240816P00014000 | 2024-05-22 2:22PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 534 | 0.00% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 15.00 | 3.55 | 3.25 | 3.35 | 0.00 | - | 2 | 271 | 32.42% |
© 2024 Yahoo. All rights reserved.