Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 173.44% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 0.00% |
| NU240920C00006000 | 2024-06-20 3:22PM EDT | 6.00 | 6.05 | 5.30 | 6.65 | 0.00 | - | 3 | 15 | 134.18% |
| NU240920C00007000 | 2024-06-18 3:52PM EDT | 7.00 | 4.85 | 4.55 | 6.40 | 0.00 | - | 6 | 7 | 92.38% |
| NU240920C00008000 | 2024-06-21 11:38AM EDT | 8.00 | 4.20 | 2.87 | 5.05 | 0.00 | - | 5 | 88 | 119.92% |
| NU240920C00009000 | 2024-06-20 1:08PM EDT | 9.00 | 3.06 | 2.72 | 3.55 | 0.00 | - | 1 | 313 | 64.65% |
| NU240920C00010000 | 2024-06-20 2:11PM EDT | 10.00 | 2.35 | 2.26 | 2.63 | 0.00 | - | 8 | 553 | 53.81% |
| NU240920C00011000 | 2024-06-21 2:43PM EDT | 11.00 | 1.78 | 1.67 | 2.01 | +0.29 | +19.46% | 354 | 5,849 | 56.25% |
| NU240920C00012000 | 2024-06-21 3:11PM EDT | 12.00 | 1.16 | 1.13 | 1.19 | +0.18 | +18.37% | 109 | 7,345 | 44.24% |
| NU240920C00013000 | 2024-06-21 3:49PM EDT | 13.00 | 0.65 | 0.68 | 0.71 | +0.07 | +12.07% | 238 | 4,118 | 41.80% |
| NU240920C00014000 | 2024-06-21 3:57PM EDT | 14.00 | 0.38 | 0.36 | 0.39 | +0.03 | +8.57% | 1,574 | 15,173 | 40.04% |
| NU240920C00015000 | 2024-06-21 3:29PM EDT | 15.00 | 0.20 | 0.18 | 0.23 | +0.03 | +17.65% | 222 | 9,400 | 40.92% |
| NU240920C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 214 | 2,524 | 45.31% |
| NU240920C00017000 | 2024-06-07 1:15PM EDT | 17.00 | 0.04 | 0.05 | 0.47 | 0.00 | - | 12 | 151 | 57.81% |
| NU240920C00018000 | 2024-06-06 3:03PM EDT | 18.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 50 | 851 | 50.39% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 19.00 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 64.06% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 20.00 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 234 | 99.71% |
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 22.00 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 124.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 123.44% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 105.08% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 90.63% |
| NU240920P00007000 | 2024-06-20 1:08PM EDT | 7.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | 1 | 316 | 74.22% |
| NU240920P00008000 | 2024-06-20 1:08PM EDT | 8.00 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 2,561 | 60.55% |
| NU240920P00009000 | 2024-06-13 9:58AM EDT | 9.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | 31 | 561 | 53.13% |
| NU240920P00010000 | 2024-06-21 11:13AM EDT | 10.00 | 0.20 | 0.13 | 0.20 | -0.04 | -16.67% | 300 | 2,370 | 41.90% |
| NU240920P00011000 | 2024-06-20 3:12PM EDT | 11.00 | 0.46 | 0.36 | 0.41 | 0.00 | - | 3 | 2,612 | 39.16% |
| NU240920P00012000 | 2024-06-21 2:23PM EDT | 12.00 | 0.79 | 0.72 | 0.78 | -0.09 | -10.23% | 5 | 2,491 | 37.50% |
| NU240920P00013000 | 2024-06-07 3:28PM EDT | 13.00 | 1.43 | 1.24 | 1.31 | 0.00 | - | 28 | 889 | 35.45% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 14.00 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 78.32% |
| NU240920P00015000 | 2024-06-11 9:55AM EDT | 15.00 | 3.45 | 2.52 | 4.10 | 0.00 | - | 2 | 27 | 58.40% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 123.14% |
© 2024 Yahoo. All rights reserved.