Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 68 | 0 |
| 6.35 | 0.00 | - | 10 | 9 | 5.00 | 0.06 | 0.00 | - | 56 | 158 |
| 5.85 | -0.50 | -7.87% | 2 | 5 | 6.00 | 0.04 | 0.00 | - | 90 | 110 |
| 4.30 | 0.00 | - | 2 | 7 | 7.00 | 0.05 | 0.00 | - | 40 | 228 |
| 4.20 | 0.00 | - | 50 | 88 | 8.00 | 0.06 | 0.00 | - | 60 | 2,280 |
| 3.45 | 0.00 | - | 10 | 314 | 9.00 | 0.12 | 0.00 | - | 1 | 532 |
| 2.44 | 0.00 | - | 8 | 513 | 10.00 | 0.27 | 0.00 | - | 1 | 914 |
| 1.52 | -0.27 | -15.08% | 19 | 5,851 | 11.00 | 0.53 | -0.02 | -3.64% | 47 | 2,260 |
| 0.95 | -0.23 | -19.49% | 24 | 7,189 | 12.00 | 0.94 | +0.15 | +18.99% | 130 | 2,199 |
| 0.53 | -0.19 | -26.39% | 26 | 4,090 | 13.00 | 1.57 | +0.20 | +14.60% | 35 | 863 |
| 0.38 | -0.03 | -7.32% | 180 | 10,370 | 14.00 | 2.45 | 0.00 | - | 3 | 426 |
| 0.24 | 0.00 | - | 66 | 9,140 | 15.00 | 4.04 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 1,863 | 16.00 | 4.35 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 60 | 151 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 68 | 901 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 234 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 205 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.