Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 578.13% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 0.00% |
| NU241115C00004000 | 2024-06-20 9:58AM EDT | 4.00 | 7.90 | 8.20 | 9.00 | 0.00 | - | 3 | 6 | 148.63% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 5.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU241115C00006000 | 2024-06-20 12:46PM EDT | 6.00 | 6.05 | 6.35 | 6.50 | 0.00 | - | 2 | 1,084 | 82.81% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 7.00 | 5.13 | 5.40 | 5.55 | 0.00 | - | 2 | 438 | 72.46% |
| NU241115C00008000 | 2024-06-06 3:29PM EDT | 8.00 | 4.35 | 4.25 | 5.60 | 0.00 | - | 2 | 405 | 87.30% |
| NU241115C00009000 | 2024-06-14 1:29PM EDT | 9.00 | 3.13 | 3.55 | 3.75 | 0.00 | - | 50 | 280 | 56.54% |
| NU241115C00010000 | 2024-06-20 12:44PM EDT | 10.00 | 2.52 | 2.70 | 3.25 | 0.00 | - | 5 | 10,208 | 57.72% |
| NU241115C00011000 | 2024-06-21 3:09PM EDT | 11.00 | 2.02 | 2.03 | 2.14 | +0.18 | +9.78% | 2 | 234 | 48.93% |
| NU241115C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 1.45 | 1.13 | 2.14 | +0.27 | +22.88% | 17 | 17,814 | 66.26% |
| NU241115C00013000 | 2024-06-21 2:30PM EDT | 13.00 | 0.97 | 0.88 | 1.06 | +0.11 | +12.79% | 754 | 1,872 | 44.19% |
| NU241115C00014000 | 2024-06-21 2:48PM EDT | 14.00 | 0.63 | 0.45 | 0.69 | +0.12 | +23.53% | 116 | 50,767 | 42.29% |
| NU241115C00015000 | 2024-06-21 3:32PM EDT | 15.00 | 0.41 | 0.38 | 0.45 | +0.09 | +28.13% | 40 | 1,535 | 41.60% |
| NU241115C00016000 | 2024-06-06 3:42PM EDT | 16.00 | 0.23 | 0.23 | 0.29 | 0.00 | - | 3,005 | 3,538 | 41.31% |
| NU241115C00017000 | 2024-06-20 1:12PM EDT | 17.00 | 0.13 | 0.14 | 0.49 | 0.00 | - | 9 | 531 | 56.20% |
| NU241115C00018000 | 2024-06-21 12:50PM EDT | 18.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 25 | 290 | 41.31% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 19.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 53.91% |
| NU241115C00020000 | 2024-06-12 3:35PM EDT | 20.00 | 0.08 | 0.02 | 0.45 | 0.00 | - | 5 | 536 | 57.72% |
| NU241115C00021000 | 2024-06-18 11:25AM EDT | 21.00 | 0.03 | 0.01 | 1.29 | 0.00 | - | 3 | 15 | 82.91% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 22.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 15 | 52.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 86.72% |
| NU241115P00007000 | 2024-06-04 9:33AM EDT | 7.00 | 0.06 | 0.02 | 0.22 | 0.00 | - | 3 | 30 | 61.52% |
| NU241115P00008000 | 2024-06-20 3:18PM EDT | 8.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 20 | 52 | 49.22% |
| NU241115P00009000 | 2024-06-06 2:48PM EDT | 9.00 | 0.19 | 0.15 | 0.37 | 0.00 | - | 1,500 | 52,156 | 54.88% |
| NU241115P00010000 | 2024-06-20 3:18PM EDT | 10.00 | 0.38 | 0.28 | 0.41 | 0.00 | - | 20 | 1,155 | 43.75% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 11.00 | 0.63 | 0.51 | 0.64 | 0.00 | - | 3 | 1,831 | 39.65% |
| NU241115P00012000 | 2024-06-14 1:26PM EDT | 12.00 | 1.21 | 0.87 | 1.10 | 0.00 | - | 5 | 1,778 | 40.04% |
| NU241115P00013000 | 2024-06-21 2:49PM EDT | 13.00 | 1.52 | 1.41 | 1.55 | -0.25 | -14.12% | 14 | 115 | 35.74% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 14.00 | 2.52 | 2.08 | 2.22 | 0.00 | - | 1 | 6 | 34.47% |
| NU241115P00015000 | 2024-06-20 9:37AM EDT | 15.00 | 3.15 | 2.74 | 3.70 | -0.25 | -7.35% | 1 | 250 | 59.81% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 16.00 | 3.85 | 3.60 | 4.75 | 0.00 | - | 14 | 32 | 69.09% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.