Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | 2 | 1 | 85.64% |
| NU250221C00007000 | 2024-06-18 10:45AM EDT | 7.00 | 5.35 | 5.50 | 5.75 | 0.00 | - | 4 | 25 | 65.72% |
| NU250221C00008000 | 2024-06-04 10:38AM EDT | 8.00 | 4.00 | 4.60 | 5.85 | 0.00 | - | 2 | 5 | 79.98% |
| NU250221C00009000 | 2024-06-12 9:30AM EDT | 9.00 | 3.25 | 3.80 | 4.65 | 0.00 | - | 1 | 79 | 65.72% |
| NU250221C00010000 | 2024-06-21 3:12PM EDT | 10.00 | 3.15 | 3.05 | 3.25 | +0.20 | +6.78% | 20 | 21 | 50.29% |
| NU250221C00011000 | 2024-06-20 11:36AM EDT | 11.00 | 2.31 | 2.34 | 2.58 | 0.00 | - | 1 | 59 | 50.20% |
| NU250221C00012000 | 2024-06-18 2:48PM EDT | 12.00 | 1.57 | 1.80 | 2.02 | 0.00 | - | 5 | 103 | 48.15% |
| NU250221C00013000 | 2024-06-21 10:45AM EDT | 13.00 | 1.35 | 1.31 | 1.51 | +0.15 | +12.50% | 20 | 72 | 45.46% |
| NU250221C00014000 | 2024-06-21 2:51PM EDT | 14.00 | 1.11 | 1.02 | 1.15 | +0.14 | +14.43% | 6 | 111 | 44.63% |
| NU250221C00015000 | 2024-06-21 2:01PM EDT | 15.00 | 0.74 | 0.70 | 0.86 | +0.17 | +29.82% | 3 | 196 | 43.85% |
| NU250221C00016000 | 2024-06-18 10:38AM EDT | 16.00 | 0.48 | 0.40 | 0.66 | 0.00 | - | 1 | 5 | 43.90% |
| NU250221C00017000 | 2024-06-11 1:01PM EDT | 17.00 | 0.25 | 0.31 | 0.73 | 0.00 | - | 1 | 3 | 50.93% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 18.00 | 0.24 | 0.20 | 0.44 | 0.00 | - | - | 1 | 46.00% |
| NU250221C00019000 | 2024-06-06 2:17PM EDT | 19.00 | 0.19 | 0.16 | 0.21 | 0.00 | - | 104 | 1,001 | 40.23% |
| NU250221C00020000 | 2024-06-20 2:38PM EDT | 20.00 | 0.13 | 0.10 | 0.28 | 0.00 | - | 3 | 215 | 46.78% |
| NU250221C00021000 | 2024-06-21 3:06PM EDT | 21.00 | 0.11 | 0.05 | 0.20 | +0.04 | +57.14% | 31 | 12 | 45.80% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221P00003000 | 2024-06-06 2:09PM EDT | 3.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 4 | 104.30% |
| NU250221P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.14 | 0.00 | 2.05 | +0.14 | - | - | 3 | 98.44% |
| NU250221P00008000 | 2024-06-20 11:51AM EDT | 8.00 | 0.25 | 0.11 | 0.87 | 0.00 | - | 50 | 52 | 59.18% |
| NU250221P00009000 | 2024-06-21 2:01PM EDT | 9.00 | 0.35 | 0.24 | 0.39 | -0.06 | -14.63% | 133 | 9 | 43.31% |
| NU250221P00010000 | 2024-06-21 2:01PM EDT | 10.00 | 0.56 | 0.46 | 0.61 | -0.08 | -12.50% | 133 | 1 | 40.82% |
| NU250221P00011000 | 2024-06-21 12:23PM EDT | 11.00 | 0.92 | 0.63 | 0.97 | -0.15 | -14.02% | 1 | 681 | 40.14% |
| NU250221P00013000 | 2024-06-13 3:24PM EDT | 13.00 | 2.10 | 1.66 | 1.92 | 0.00 | - | 21 | 1 | 36.96% |
| NU250221P00016000 | 2024-06-20 9:44AM EDT | 16.00 | 4.35 | 2.71 | 4.80 | 0.00 | - | 72 | 78 | 54.79% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 20.00 | 8.25 | 7.25 | 9.50 | 0.00 | - | - | 0 | 59.91% |
© 2024 Yahoo. All rights reserved.