Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 7.00 | 5.51 | 4.20 | 5.85 | 0.00 | - | 1 | 1 | 364.84% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 8.50 | 2.28 | 3.10 | 5.20 | 0.00 | - | - | 0 | 407.42% |
| NU240524C00009000 | 2024-05-15 3:30PM EDT | 9.00 | 3.01 | 2.60 | 2.88 | 0.00 | - | 2 | 12 | 138.28% |
| NU240524C00009500 | 2024-05-15 9:30AM EDT | 9.50 | 2.48 | 2.11 | 2.33 | 0.00 | - | 5 | 7 | 107.03% |
| NU240524C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 1.70 | 1.56 | 1.84 | -0.12 | -6.59% | 1 | 14 | 77.34% |
| NU240524C00010500 | 2024-05-17 2:32PM EDT | 10.50 | 1.16 | 1.07 | 2.16 | -0.34 | -22.67% | 12 | 142 | 150.78% |
| NU240524C00011000 | 2024-05-17 3:38PM EDT | 11.00 | 0.77 | 0.66 | 0.90 | -0.18 | -18.95% | 25 | 406 | 57.03% |
| NU240524C00011500 | 2024-05-17 3:39PM EDT | 11.50 | 0.27 | 0.25 | 0.34 | -0.07 | -20.59% | 215 | 2,891 | 39.45% |
| NU240524C00012000 | 2024-05-17 3:50PM EDT | 12.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 881 | 2,684 | 31.64% |
| NU240524C00012500 | 2024-05-17 2:56PM EDT | 12.50 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 246 | 4,062 | 55.08% |
| NU240524C00013000 | 2024-05-17 3:31PM EDT | 13.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 136 | 1,615 | 51.56% |
| NU240524C00013500 | 2024-05-17 11:11AM EDT | 13.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 26 | 689 | 65.63% |
| NU240524C00014000 | 2024-05-16 3:17PM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 59.38% |
| NU240524C00014500 | 2024-05-16 10:47AM EDT | 14.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 106 | 102.34% |
| NU240524C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 228.13% |
| NU240524C00015500 | 2024-04-10 10:09AM EDT | 15.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 0 | 145.31% |
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 16.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 152.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00008500 | 2024-05-14 10:37AM EDT | 8.50 | 0.03 | 0.00 | 0.71 | 0.00 | - | 12 | 21 | 255.47% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 9.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 188.28% |
| NU240524P00009500 | 2024-05-16 1:35PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 535 | 68.75% |
| NU240524P00010000 | 2024-05-16 9:37AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 68 | 59.38% |
| NU240524P00010500 | 2024-05-17 11:09AM EDT | 10.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 2,519 | 49.22% |
| NU240524P00011000 | 2024-05-17 12:29PM EDT | 11.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 19 | 578 | 40.63% |
| NU240524P00011500 | 2024-05-17 3:55PM EDT | 11.50 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 479 | 3,027 | 29.69% |
| NU240524P00012000 | 2024-05-17 3:48PM EDT | 12.00 | 0.41 | 0.26 | 0.49 | +0.04 | +10.81% | 201 | 1,713 | 44.14% |
| NU240524P00012500 | 2024-05-16 10:31AM EDT | 12.50 | 0.80 | 0.65 | 0.91 | +0.17 | +26.98% | 10 | 1,593 | 50.39% |
| NU240524P00013000 | 2024-05-15 11:42AM EDT | 13.00 | 0.94 | 1.00 | 1.37 | 0.00 | - | 12 | 16 | 53.91% |
| NU240524P00013500 | 2024-05-16 11:32AM EDT | 13.50 | 1.45 | 1.41 | 2.26 | 0.00 | - | 2 | 2 | 159.57% |
| NU240524P00014000 | 2024-05-09 3:12PM EDT | 14.00 | 2.25 | 2.14 | 2.42 | 0.00 | - | 50 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.