Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 3.70 | +0.71 | +23.75% | 1 | 4 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 2.70 | +0.76 | +39.18% | 10 | 10 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 1 | 12 |
| 1.71 | +0.73 | +74.49% | 19 | 72 | 10.00 | 0.02 | 0.00 | - | 1,008 | 1,128 |
| 1.21 | +0.64 | +112.28% | 15 | 280 | 10.50 | 0.02 | -0.04 | -66.67% | 46 | 206 |
| 0.77 | +0.57 | +285.00% | 420 | 2,039 | 11.00 | 0.04 | -0.18 | -81.82% | 438 | 963 |
| 0.33 | +0.26 | +371.43% | 423 | 1,179 | 11.50 | 0.13 | -0.39 | -75.00% | 284 | 88 |
| 0.10 | +0.07 | +233.33% | 1,887 | 476 | 12.00 | 0.38 | -0.96 | -71.64% | 38 | 39 |
| 0.02 | 0.00 | - | 370 | 87 | 12.50 | 0.82 | -0.15 | -15.46% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 43 | 13.00 | 2.00 | 0.00 | - | 6 | 6 |
| 0.01 | -0.01 | -50.00% | 17 | 10 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 26 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.