Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00010500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 1.42 | 0.99 | 1.82 | 0.00 | - | 3 | 13 | 58.59% |
| NU240614C00010500 | 2024-05-30 11:53AM EDT | 2024-06-14 | 1.44 | 1.38 | 1.66 | 0.00 | - | 13 | 17 | 67.58% |
| NU240621C00010500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 1.54 | 1.40 | 1.65 | 0.00 | - | - | 0 | 55.86% |
| NU240705C00010500 | 2024-05-31 11:06AM EDT | 2024-07-05 | 1.45 | 0.86 | 1.70 | -0.10 | -6.45% | 3 | 1 | 60.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00010500 | 2024-05-28 1:19PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 134 | 77.73% |
| NU240614P00010500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 271 | 49.22% |
| NU240621P00010500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 2,543 | 39.84% |
| NU240628P00010500 | 2024-05-23 2:28PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.07 | 0.00 | - | 13 | 22 | 38.09% |
| NU240705P00010500 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.26 | 0.00 | - | - | 15 | 55.08% |
© 2024 Yahoo. All rights reserved.