Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00011000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 0.77 | 0.72 | 0.80 | 0.00 | - | 1 | 13,212 | 60.16% |
| NU240628C00011000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.82 | 0.71 | 0.84 | +0.02 | +2.50% | 27 | 50 | 51.56% |
| NU240705C00011000 | 2024-06-17 9:55AM EDT | 2024-07-05 | 0.83 | 0.82 | 0.86 | -0.17 | -17.00% | 15 | 3 | 43.36% |
| NU240712C00011000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 0.88 | 0.89 | 0.98 | 0.00 | - | 5 | 10 | 48.44% |
| NU240719C00011000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 1.00 | 0.78 | 0.98 | +0.04 | +4.17% | 1 | 24,279 | 43.07% |
| NU240726C00011000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.84 | 0.94 | 1.09 | 0.00 | - | 2 | 5 | 47.17% |
| NU240802C00011000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 1.04 | 0.44 | 1.11 | 0.00 | - | 2 | 9 | 44.82% |
| NU240816C00011000 | 2024-06-13 9:40AM EDT | 2024-08-16 | 1.25 | 1.23 | 1.27 | 0.00 | - | 10 | 707 | 48.54% |
| NU240920C00011000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.32 | 1.40 | 1.43 | 0.00 | - | 2 | 5,852 | 45.90% |
| NU241018C00011000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 1.53 | 1.54 | 1.57 | 0.00 | - | 1 | 477 | 45.90% |
| NU241115C00011000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 1.76 | 1.64 | 1.75 | 0.00 | - | 2 | 232 | 47.80% |
| NU250117C00011000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.98 | 1.72 | 2.03 | -0.06 | -2.94% | 1 | 262 | 48.54% |
| NU250221C00011000 | 2024-06-17 9:32AM EDT | 2025-02-21 | 2.08 | 2.01 | 2.17 | +0.03 | +1.46% | 10 | 48 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00011000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 16,731 | 41.41% |
| NU240628P00011000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 50 | 241 | 37.11% |
| NU240705P00011000 | 2024-06-17 9:49AM EDT | 2024-07-05 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 1 | 250 | 36.13% |
| NU240712P00011000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 1 | 390 | 35.16% |
| NU240719P00011000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.20 | -0.02 | -9.09% | 1 | 8,947 | 33.79% |
| NU240726P00011000 | 2024-06-10 9:47AM EDT | 2024-07-26 | 0.22 | 0.18 | 0.28 | 0.00 | - | - | 2 | 36.91% |
| NU240816P00011000 | 2024-06-17 9:51AM EDT | 2024-08-16 | 0.41 | 0.41 | 0.43 | -0.01 | -2.38% | 1 | 1,770 | 38.77% |
| NU240920P00011000 | 2024-06-17 9:43AM EDT | 2024-09-20 | 0.54 | 0.54 | 0.56 | -0.02 | -3.57% | 8 | 2,533 | 36.91% |
| NU241018P00011000 | 2024-06-07 3:45PM EDT | 2024-10-18 | 0.57 | 0.62 | 0.67 | 0.00 | - | 212 | 2,670 | 36.82% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 0.63 | 0.69 | 0.82 | 0.00 | - | 3 | 1,831 | 38.62% |
| NU250117P00011000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 897 | 36.04% |
| NU250221P00011000 | 2024-06-12 10:13AM EDT | 2025-02-21 | 1.07 | 0.86 | 1.21 | 0.00 | - | 10 | 681 | 40.87% |
© 2024 Yahoo. All rights reserved.