Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00012000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.20 | -0.20 | -57.14% | 570 | 1,481 | 38.67% |
| NU240614C00012000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.23 | 0.24 | 0.29 | -0.22 | -48.89% | 271 | 139 | 37.11% |
| NU240621C00012000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.34 | -0.19 | -36.54% | 679 | 20,610 | 34.77% |
| NU240628C00012000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.34 | 0.36 | 0.40 | -0.20 | -37.04% | 18 | 323 | 34.67% |
| NU240705C00012000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 0.42 | 0.37 | 0.86 | -0.02 | -4.55% | 20 | 1 | 62.40% |
| NU240719C00012000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.50 | 0.53 | 0.55 | -0.23 | -31.51% | 149 | 20,748 | 34.86% |
| NU240816C00012000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 0.78 | 0.83 | 0.99 | -0.19 | -19.59% | 100 | 23,939 | 48.05% |
| NU240920C00012000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.95 | 0.98 | 1.01 | -0.23 | -19.49% | 24 | 7,189 | 40.63% |
| NU241018C00012000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 1.08 | 1.11 | 1.14 | -0.12 | -10.00% | 25 | 588 | 40.72% |
| NU241115C00012000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 1.23 | 1.26 | 1.32 | -0.25 | -16.89% | 172 | 14,693 | 42.82% |
| NU250117C00012000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.77 | -0.20 | -11.36% | 219 | 31,215 | 48.58% |
| NU250221C00012000 | 2024-05-31 12:33PM EDT | 2025-02-21 | 1.69 | 1.66 | 1.74 | -0.21 | -11.05% | 21 | 64 | 44.53% |
| NU260116C00012000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 2.79 | 2.73 | 2.93 | -0.26 | -8.52% | 101 | 3,474 | 49.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00012000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.33 | 0.11 | 0.29 | +0.15 | +83.33% | 141 | 524 | 33.99% |
| NU240614P00012000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.37 | 0.20 | 0.81 | +0.15 | +68.18% | 7 | 57 | 80.27% |
| NU240621P00012000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.43 | +0.13 | +44.83% | 33 | 26,471 | 32.13% |
| NU240628P00012000 | 2024-05-29 10:12AM EDT | 2024-06-28 | 0.53 | 0.06 | 0.87 | +0.06 | +12.77% | 2 | 14 | 61.33% |
| NU240712P00012000 | 2024-05-31 10:03AM EDT | 2024-07-12 | 0.45 | 0.48 | 1.16 | -0.02 | -4.26% | 1 | 1 | 68.16% |
| NU240719P00012000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 0.64 | 0.56 | 0.59 | +0.15 | +30.61% | 36 | 4,295 | 30.27% |
| NU240816P00012000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.84 | +0.18 | +26.87% | 106 | 4,268 | 35.65% |
| NU240920P00012000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.93 | +0.15 | +18.99% | 130 | 2,199 | 33.01% |
| NU241018P00012000 | 2024-05-30 1:19PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.03 | +0.08 | +8.16% | 41 | 403 | 32.91% |
| NU241115P00012000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.18 | 0.92 | 1.15 | +0.15 | +14.56% | 67 | 374 | 33.79% |
| NU250117P00012000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.37 | 1.29 | 1.35 | +0.16 | +13.22% | 38 | 13,384 | 34.13% |
| NU260116P00012000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 2.11 | 1.80 | 2.17 | 0.00 | - | 15 | 357 | 35.01% |
© 2024 Yahoo. All rights reserved.