Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 2024-06-21 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 428.13% |
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 6.16 | 5.20 | 6.90 | 0.00 | - | 10 | 215 | 190.23% |
| NU240816C00006000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 5.75 | 5.35 | 5.90 | 0.00 | - | 3 | 5 | 115.63% |
| NU240920C00006000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 5.85 | 5.65 | 6.90 | 0.00 | - | 2 | 7 | 136.52% |
| NU241018C00006000 | 2024-05-31 11:08AM EDT | 2024-10-18 | 5.90 | 5.85 | 6.00 | 0.00 | - | 7 | 7 | 84.77% |
| NU241115C00006000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 5.95 | 5.85 | 7.95 | 0.00 | - | 680 | 1,080 | 152.34% |
| NU250117C00006000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 6.07 | 5.50 | 7.10 | 0.00 | - | 15 | 9 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00006000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 212.50% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 122.66% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 79.69% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 83.59% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.57 | 0.00 | - | 60 | 0 | 76.37% |
© 2024 Yahoo. All rights reserved.