Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 3.81 | 3.30 | 5.15 | 0.00 | - | 2 | 2 | 294.14% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 4.05 | 3.85 | 3.95 | 0.00 | - | 1 | 70 | 85.16% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 4.08 | 2.42 | 4.00 | 0.00 | - | 1 | 548 | 80.47% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 3.95 | 5.05 | 0.00 | - | 1 | 134 | 111.62% |
| NU240920C00008000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 4.20 | 3.05 | 5.75 | 0.00 | - | 50 | 88 | 85.94% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 4.05 | 5.90 | 0.00 | - | 2 | 4 | 108.59% |
| NU241115C00008000 | 2024-05-31 9:38AM EDT | 2024-11-15 | 4.50 | 4.10 | 4.25 | +0.05 | +1.12% | 1 | 17 | 56.84% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 4.20 | 4.25 | 5.05 | 0.00 | - | 1 | 1 | 71.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 59 | 7,515 | 76.56% |
| NU240719P00008000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | +0.05 | +166.67% | 2 | 4,564 | 60.16% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 358 | 62.11% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.21 | 0.00 | - | 60 | 2,280 | 53.91% |
| NU241018P00008000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.27 | -0.02 | -22.22% | 190 | 459 | 51.95% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 20 | 43 | 44.53% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 12 | 10,022 | 42.77% |
© 2024 Yahoo. All rights reserved.