Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 2024-06-07 | 1.99 | 2.32 | 2.60 | 0.00 | - | 1 | 3 | 122.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 109.38% |
| NU240614P00009500 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 30 | 80.86% |
| NU240628P00009500 | 2024-05-21 12:35PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.35 | 0.00 | - | 60 | 410 | 78.13% |
| NU240705P00009500 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 20 | 55.86% |
© 2024 Yahoo. All rights reserved.