Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00010500 | 2024-05-03 12:21PM EDT | 2024-05-10 | 1.21 | 0.77 | 1.66 | +0.64 | +112.28% | 15 | 280 | 60.94% |
| NU240517C00010500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.35 | 1.22 | 1.63 | +0.56 | +70.89% | 42 | 1,116 | 81.25% |
| NU240524C00010500 | 2024-05-03 2:00PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.48 | +0.62 | +79.49% | 92 | 160 | 63.67% |
| NU240531C00010500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.37 | 0.62 | 1.51 | +0.51 | +59.30% | 13 | 15 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00010500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 206 | 53.13% |
| NU240517P00010500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.17 | -58.62% | 67 | 801 | 59.77% |
| NU240524P00010500 | 2024-05-03 1:26PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.58 | -0.16 | -53.33% | 4 | 237 | 78.52% |
| NU240531P00010500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.17 | -51.52% | 81 | 267 | 48.05% |
© 2024 Yahoo. All rights reserved.