Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.33 | +0.26 | +371.43% | 423 | 1,179 | 38.67% |
| NU240517C00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.63 | +0.37 | +142.31% | 1,471 | 5,791 | 60.16% |
| NU240524C00011500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.68 | 0.65 | 0.68 | +0.40 | +142.86% | 66 | 265 | 52.73% |
| NU240531C00011500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.73 | +0.35 | +100.00% | 22 | 96 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.39 | -75.00% | 284 | 88 | 35.16% |
| NU240517P00011500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.41 | -0.38 | -48.10% | 604 | 618 | 56.25% |
| NU240524P00011500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.46 | -0.38 | -47.50% | 3 | 40 | 50.39% |
| NU240531P00011500 | 2024-04-29 12:55PM EDT | 2024-05-31 | 0.82 | 0.45 | 0.49 | 0.00 | - | 2 | 8 | 45.80% |
© 2024 Yahoo. All rights reserved.