Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 370 | 87 | 41.41% |
| NU240517C00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.13 | +162.50% | 157 | 238 | 55.08% |
| NU240524C00012500 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.14 | +127.27% | 454 | 337 | 51.17% |
| NU240531C00012500 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.30 | +0.17 | +130.77% | 3 | 115 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.82 | 0.64 | 1.03 | -0.15 | -15.46% | 1 | 0 | 78.13% |
| NU240517P00012500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.99 | 0.96 | 1.02 | -0.52 | -34.44% | 2 | 35 | 50.00% |
| NU240524P00012500 | 2024-04-16 11:53AM EDT | 2024-05-24 | 1.64 | 0.36 | 1.06 | 0.00 | - | 4 | 40 | 48.24% |
© 2024 Yahoo. All rights reserved.