Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00013500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 10 | 59.38% |
| NU240524C00013500 | 2024-05-03 10:31AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.09 | +0.04 | +200.00% | 9 | 33 | 50.78% |
| NU240531C00013500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 1 | 10 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00013500 | 2024-04-18 10:01AM EDT | 2024-05-24 | 2.29 | 1.33 | 2.44 | 0.00 | - | 4 | 1 | 114.26% |
© 2024 Yahoo. All rights reserved.