New Zealand markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.68+0.72 (+6.57%)
At close: 04:00PM EDT
11.69 +0.01 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240510C000140002024-05-03 1:00PM EDT2024-05-100.010.000.050.00-1582.81%
NU240517C000140002024-05-03 2:45PM EDT2024-05-170.030.020.04+0.02+200.00%8428,15058.59%
NU240524C000140002024-05-03 12:59PM EDT2024-05-240.050.030.07+0.02+66.67%15012352.73%
NU240531C000140002024-05-02 10:12AM EDT2024-05-310.020.050.080.00-10020051.17%
NU240621C000140002024-05-03 3:38PM EDT2024-06-210.100.090.11+0.04+66.67%5,52124,18041.80%
NU240719C000140002024-05-03 10:44AM EDT2024-07-190.170.160.20+0.08+88.89%1,0002,37540.23%
NU240816C000140002024-04-29 2:02PM EDT2024-08-160.170.280.340.00-3141,40242.09%
NU240920C000140002024-05-03 3:57PM EDT2024-09-200.450.440.47+0.18+66.67%29610,17741.90%
NU241018C000140002024-05-03 2:06PM EDT2024-10-180.560.530.57+0.28+100.00%1047741.90%
NU241115C000140002024-05-03 3:47PM EDT2024-11-150.730.670.73+0.23+46.00%6550,22643.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240517P000140002024-04-12 2:40PM EDT2024-05-172.741.952.510.00-1095.70%
NU240621P000140002024-04-18 10:46AM EDT2024-06-213.042.172.740.00-2067.77%
NU240719P000140002024-05-03 2:29PM EDT2024-07-192.352.282.54-0.65-21.67%235841.60%
NU240816P000140002024-04-19 9:51AM EDT2024-08-163.402.282.560.00-1353236.72%
NU240920P000140002024-03-27 9:39AM EDT2024-09-202.452.983.050.00-342650.78%
NU241115P000140002024-05-03 11:39AM EDT2024-11-152.732.674.45-0.62-18.51%2359.67%