Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 106.25% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 463 | 80.47% |
| NU240621C00015000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 12 | 8,400 | 42.97% |
| NU240719C00015000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 42 | 892 | 40.43% |
| NU240816C00015000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 0.17 | 0.16 | 0.20 | +0.09 | +112.50% | 595 | 1,909 | 41.99% |
| NU240920C00015000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | +0.11 | +64.71% | 68 | 8,553 | 41.21% |
| NU241018C00015000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.23 | 0.34 | 0.37 | 0.00 | - | 1 | 20 | 41.11% |
| NU241115C00015000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.51 | +0.16 | +47.06% | 1 | 1,513 | 43.26% |
| NU250117C00015000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.74 | +0.19 | +36.54% | 188 | 17,700 | 44.43% |
| NU260116C00015000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.83 | +0.36 | +25.17% | 357 | 55,810 | 47.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 3.60 | 2.52 | 4.05 | 0.00 | - | 2 | 0 | 190.04% |
| NU240719P00015000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 3.32 | 2.70 | 3.70 | +0.07 | +2.15% | 2 | 0 | 61.33% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 2.95 | 3.45 | 0.00 | - | 2 | 271 | 37.11% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 3.35 | 3.45 | 0.00 | - | 20 | 40 | 32.13% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 3.40 | 3.50 | 0.00 | - | 1 | 93 | 32.23% |
| NU241115P00015000 | 2024-04-30 11:49AM EDT | 2024-11-15 | 4.10 | 3.45 | 3.55 | 0.00 | - | 1 | 57 | 32.23% |
| NU250117P00015000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.20 | 3.55 | 3.70 | 0.00 | - | 28 | 766 | 33.45% |
| NU260116P00015000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.20 | -0.64 | -13.50% | 10 | 86 | 31.25% |
© 2024 Yahoo. All rights reserved.