Northern Minerals Ltd (NUN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0148

+0.0006

(+4.23%)

As of 10:37AM CEST. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 Jun 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
20 Jun 2024	0.0154	0.0202	0.0154	0.0202	0.0202	-
19 Jun 2024	0.0160	0.0182	0.0160	0.0182	0.0182	-
18 Jun 2024	0.0152	0.0168	0.0152	0.0168	0.0168	-
17 Jun 2024	0.0184	0.0184	0.0156	0.0156	0.0156	-
14 Jun 2024	0.0152	0.0154	0.0152	0.0154	0.0154	-
13 Jun 2024	0.0158	0.0168	0.0158	0.0168	0.0168	-
12 Jun 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
11 Jun 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
10 Jun 2024	0.0238	0.0238	0.0236	0.0236	0.0236	-
07 Jun 2024	0.0238	0.0280	0.0238	0.0280	0.0280	30,000
06 Jun 2024	0.0224	0.0238	0.0224	0.0238	0.0238	-
05 Jun 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
04 Jun 2024	0.0224	0.0236	0.0224	0.0236	0.0236	-
03 Jun 2024	0.0170	0.0180	0.0170	0.0180	0.0180	-
31 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
30 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
29 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
28 May 2024	0.0176	0.0180	0.0176	0.0180	0.0180	-
27 May 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
24 May 2024	0.0178	0.0204	0.0178	0.0204	0.0204	-
23 May 2024	0.0176	0.0204	0.0176	0.0204	0.0204	-
22 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
21 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
20 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
17 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
16 May 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
15 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
14 May 2024	0.0156	0.0176	0.0156	0.0176	0.0176	-
13 May 2024	0.0158	0.0174	0.0158	0.0174	0.0174	-
10 May 2024	0.0152	0.0162	0.0152	0.0162	0.0162	-
09 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
08 May 2024	0.0158	0.0158	0.0156	0.0156	0.0156	-
07 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
06 May 2024	0.0164	0.0176	0.0164	0.0176	0.0176	-
03 May 2024	0.0182	0.0182	0.0152	0.0152	0.0152	-
02 May 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
30 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
29 Apr 2024	0.0174	0.0176	0.0174	0.0176	0.0176	-
26 Apr 2024	0.0156	0.0158	0.0156	0.0158	0.0158	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
23 Apr 2024	0.0148	0.0158	0.0148	0.0158	0.0158	-
22 Apr 2024	0.0136	0.0152	0.0136	0.0152	0.0152	-
19 Apr 2024	0.0146	0.0174	0.0146	0.0174	0.0174	-
18 Apr 2024	0.0146	0.0156	0.0146	0.0156	0.0156	-
17 Apr 2024	0.0160	0.0160	0.0158	0.0158	0.0158	-
16 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Apr 2024	0.0140	0.0154	0.0140	0.0154	0.0154	-
12 Apr 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
11 Apr 2024	0.0150	0.0158	0.0150	0.0158	0.0158	-
10 Apr 2024	0.0140	0.0154	0.0140	0.0154	0.0154	-
09 Apr 2024	0.0156	0.0176	0.0156	0.0176	0.0176	-
08 Apr 2024	0.0144	0.0156	0.0144	0.0156	0.0156	-
05 Apr 2024	0.0132	0.0146	0.0132	0.0146	0.0146	-
04 Apr 2024	0.0164	0.0164	0.0148	0.0148	0.0148	-
03 Apr 2024	0.0136	0.0150	0.0136	0.0150	0.0150	-
02 Apr 2024	0.0160	0.0162	0.0160	0.0162	0.0162	-
28 Mar 2024	0.0174	0.0174	0.0162	0.0162	0.0162	-
27 Mar 2024	0.0174	0.0174	0.0154	0.0154	0.0154	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0168	0.0150	0.0168	0.0168	-
22 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
21 Mar 2024	0.0170	0.0170	0.0140	0.0140	0.0140	-
20 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
19 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
18 Mar 2024	0.0124	0.0158	0.0124	0.0158	0.0158	-
15 Mar 2024	0.0158	0.0158	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0124	0.0140	0.0124	0.0140	0.0140	-
13 Mar 2024	0.0134	0.0146	0.0134	0.0146	0.0146	-
12 Mar 2024	0.0132	0.0144	0.0132	0.0144	0.0144	-
11 Mar 2024	0.0128	0.0142	0.0128	0.0130	0.0130	-
08 Mar 2024	0.0124	0.0140	0.0124	0.0140	0.0140	-
07 Mar 2024	0.0130	0.0142	0.0130	0.0142	0.0142	-
06 Mar 2024	0.0132	0.0146	0.0132	0.0146	0.0146	-
05 Mar 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
04 Mar 2024	0.0174	0.0174	0.0160	0.0160	0.0160	-
01 Mar 2024	0.0160	0.0168	0.0160	0.0168	0.0168	-
29 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
28 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
27 Feb 2024	0.0164	0.0164	0.0162	0.0162	0.0162	-
26 Feb 2024	0.0130	0.0134	0.0130	0.0134	0.0134	-
23 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
22 Feb 2024	0.0146	0.0164	0.0146	0.0164	0.0164	-
21 Feb 2024	0.0164	0.0164	0.0144	0.0144	0.0144	-
20 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
19 Feb 2024	0.0124	0.0158	0.0124	0.0158	0.0158	-
16 Feb 2024	0.0130	0.0150	0.0130	0.0150	0.0150	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0148	0.0164	0.0148	0.0164	0.0164	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0130	0.0142	0.0130	0.0142	0.0142	-
09 Feb 2024	0.0128	0.0128	0.0112	0.0112	0.0112	-
08 Feb 2024	0.0122	0.0128	0.0122	0.0128	0.0128	-
07 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
06 Feb 2024	0.0130	0.0132	0.0130	0.0132	0.0132	-
05 Feb 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
02 Feb 2024	0.0132	0.0132	0.0132	0.0132	0.0132	51,000
01 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,627.86-54.53(-0.47%)

NZD/USD0.6124+0.0004(+0.06%)

ALL ORDS7,975.10-64.80(-0.81%)

OIL80.53-0.20(-0.25%)

GOLD2,338.50+7.30(+0.31%)

Northern Minerals Ltd (NUN.SG)

NZX 50
11,627.86
-54.53(-0.47%)

NZD/USD
0.6124
+0.0004(+0.06%)

ALL ORDS
7,975.10
-64.80(-0.81%)

OIL
80.53
-0.20(-0.25%)

GOLD
2,338.50
+7.30(+0.31%)