Northern Minerals Ltd (NUN.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 10:32AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0152 | 0.0154 | 0.0152 | 0.0154 | 0.0154 | - |
| 13 Jun 2024 | 0.0158 | 0.0168 | 0.0158 | 0.0168 | 0.0168 | - |
| 12 Jun 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 11 Jun 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 10 Jun 2024 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 0.0236 | - |
| 07 Jun 2024 | 0.0238 | 0.0280 | 0.0238 | 0.0280 | 0.0280 | 30,000 |
| 06 Jun 2024 | 0.0224 | 0.0238 | 0.0224 | 0.0238 | 0.0238 | - |
| 05 Jun 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
| 04 Jun 2024 | 0.0224 | 0.0236 | 0.0224 | 0.0236 | 0.0236 | - |
| 03 Jun 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | - |
| 31 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 30 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 29 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 28 May 2024 | 0.0176 | 0.0180 | 0.0176 | 0.0180 | 0.0180 | - |
| 27 May 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
| 24 May 2024 | 0.0178 | 0.0204 | 0.0178 | 0.0204 | 0.0204 | - |
| 23 May 2024 | 0.0176 | 0.0204 | 0.0176 | 0.0204 | 0.0204 | - |
| 22 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 21 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 20 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 17 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 16 May 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
| 15 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 14 May 2024 | 0.0156 | 0.0176 | 0.0156 | 0.0176 | 0.0176 | - |
| 13 May 2024 | 0.0158 | 0.0174 | 0.0158 | 0.0174 | 0.0174 | - |
| 10 May 2024 | 0.0152 | 0.0162 | 0.0152 | 0.0162 | 0.0162 | - |
| 09 May 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 08 May 2024 | 0.0158 | 0.0158 | 0.0156 | 0.0156 | 0.0156 | - |
| 07 May 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 06 May 2024 | 0.0164 | 0.0176 | 0.0164 | 0.0176 | 0.0176 | - |
| 03 May 2024 | 0.0182 | 0.0182 | 0.0152 | 0.0152 | 0.0152 | - |
| 02 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 30 Apr 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
| 29 Apr 2024 | 0.0174 | 0.0176 | 0.0174 | 0.0176 | 0.0176 | - |
| 26 Apr 2024 | 0.0156 | 0.0158 | 0.0156 | 0.0158 | 0.0158 | - |
| 25 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 24 Apr 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
| 23 Apr 2024 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 0.0158 | - |
| 22 Apr 2024 | 0.0136 | 0.0152 | 0.0136 | 0.0152 | 0.0152 | - |
| 19 Apr 2024 | 0.0146 | 0.0174 | 0.0146 | 0.0174 | 0.0174 | - |
| 18 Apr 2024 | 0.0146 | 0.0156 | 0.0146 | 0.0156 | 0.0156 | - |
| 17 Apr 2024 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | 0.0158 | - |
| 16 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| 15 Apr 2024 | 0.0140 | 0.0154 | 0.0140 | 0.0154 | 0.0154 | - |
| 12 Apr 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 11 Apr 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0158 | 0.0158 | - |
| 10 Apr 2024 | 0.0140 | 0.0154 | 0.0140 | 0.0154 | 0.0154 | - |
| 09 Apr 2024 | 0.0156 | 0.0176 | 0.0156 | 0.0176 | 0.0176 | - |
| 08 Apr 2024 | 0.0144 | 0.0156 | 0.0144 | 0.0156 | 0.0156 | - |
| 05 Apr 2024 | 0.0132 | 0.0146 | 0.0132 | 0.0146 | 0.0146 | - |
| 04 Apr 2024 | 0.0164 | 0.0164 | 0.0148 | 0.0148 | 0.0148 | - |
| 03 Apr 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 0.0150 | - |
| 02 Apr 2024 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 0.0162 | - |
| 28 Mar 2024 | 0.0174 | 0.0174 | 0.0162 | 0.0162 | 0.0162 | - |
| 27 Mar 2024 | 0.0174 | 0.0174 | 0.0154 | 0.0154 | 0.0154 | - |
| 26 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 25 Mar 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 0.0168 | - |
| 22 Mar 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 21 Mar 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | - |
| 20 Mar 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 19 Mar 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| 18 Mar 2024 | 0.0124 | 0.0158 | 0.0124 | 0.0158 | 0.0158 | - |
| 15 Mar 2024 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 0.0140 | - |
| 14 Mar 2024 | 0.0124 | 0.0140 | 0.0124 | 0.0140 | 0.0140 | - |
| 13 Mar 2024 | 0.0134 | 0.0146 | 0.0134 | 0.0146 | 0.0146 | - |
| 12 Mar 2024 | 0.0132 | 0.0144 | 0.0132 | 0.0144 | 0.0144 | - |
| 11 Mar 2024 | 0.0128 | 0.0142 | 0.0128 | 0.0130 | 0.0130 | - |
| 08 Mar 2024 | 0.0124 | 0.0140 | 0.0124 | 0.0140 | 0.0140 | - |
| 07 Mar 2024 | 0.0130 | 0.0142 | 0.0130 | 0.0142 | 0.0142 | - |
| 06 Mar 2024 | 0.0132 | 0.0146 | 0.0132 | 0.0146 | 0.0146 | - |
| 05 Mar 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
| 04 Mar 2024 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 0.0160 | - |
| 01 Mar 2024 | 0.0160 | 0.0168 | 0.0160 | 0.0168 | 0.0168 | - |
| 29 Feb 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 28 Feb 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 27 Feb 2024 | 0.0164 | 0.0164 | 0.0162 | 0.0162 | 0.0162 | - |
| 26 Feb 2024 | 0.0130 | 0.0134 | 0.0130 | 0.0134 | 0.0134 | - |
| 23 Feb 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 22 Feb 2024 | 0.0146 | 0.0164 | 0.0146 | 0.0164 | 0.0164 | - |
| 21 Feb 2024 | 0.0164 | 0.0164 | 0.0144 | 0.0144 | 0.0144 | - |
| 20 Feb 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 19 Feb 2024 | 0.0124 | 0.0158 | 0.0124 | 0.0158 | 0.0158 | - |
| 16 Feb 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | - |
| 15 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 14 Feb 2024 | 0.0148 | 0.0164 | 0.0148 | 0.0164 | 0.0164 | - |
| 13 Feb 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 12 Feb 2024 | 0.0130 | 0.0142 | 0.0130 | 0.0142 | 0.0142 | - |
| 09 Feb 2024 | 0.0128 | 0.0128 | 0.0112 | 0.0112 | 0.0112 | - |
| 08 Feb 2024 | 0.0122 | 0.0128 | 0.0122 | 0.0128 | 0.0128 | - |
| 07 Feb 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| 06 Feb 2024 | 0.0130 | 0.0132 | 0.0130 | 0.0132 | 0.0132 | - |
| 05 Feb 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| 02 Feb 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 51,000 |
| 01 Feb 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 31 Jan 2024 | 0.0132 | 0.0142 | 0.0132 | 0.0142 | 0.0142 | - |
| 30 Jan 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
| 29 Jan 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
| 26 Jan 2024 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | - |
| 25 Jan 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | - |
| 24 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.