Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 126.17% |
| NUS240517C00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 4 | 127 | 64.06% |
| NUS240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 62.11% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 163.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 115.43% |
| NUS240517P00012500 | 2024-05-03 2:50PM EDT | 12.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 3 | 148 | 62.50% |
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 15.00 | 2.92 | 2.50 | 3.00 | 0.00 | - | 5 | 51 | 84.77% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 199.80% |
© 2024 Yahoo. All rights reserved.