Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-05-10 11:10AM EDT | 5.00 | 7.99 | 8.00 | 9.60 | 0.00 | - | - | 1 | 259.77% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 158.11% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 78.22% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 12.50 | 2.09 | 0.00 | 3.10 | 0.00 | - | 25 | 191 | 62.31% |
| NUS240920C00015000 | 2024-06-14 9:52AM EDT | 15.00 | 0.40 | 0.30 | 0.60 | -0.20 | -33.33% | 13 | 236 | 55.76% |
| NUS240920C00017500 | 2024-06-07 1:18PM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 64 | 59.67% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 205 | 56.84% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 67.19% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 101.17% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 129.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-04-30 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.90% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 10.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 100 | 1,068 | 72.85% |
| NUS240920P00012500 | 2024-06-14 11:09AM EDT | 12.50 | 1.19 | 0.00 | 1.50 | -0.21 | -15.00% | 1 | 291 | 57.18% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 15.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 30.47% |
| NUS240920P00017500 | 2024-06-14 10:00AM EDT | 17.50 | 5.10 | 5.00 | 5.30 | +0.70 | +15.91% | 3 | 302 | 54.49% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 97.85% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 62.89% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 110.74% |
© 2024 Yahoo. All rights reserved.