Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 25 | 10.00 | 0.27 | -0.08 | -22.86% | 1 | 1,068 |
| 2.09 | 0.00 | - | 25 | 191 | 12.50 | 1.19 | 0.00 | - | 1 | 290 |
| 0.35 | +0.05 | +16.67% | 1 | 251 | 15.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 10 | 64 | 17.50 | 5.50 | 0.00 | - | 1 | 302 |
| 0.10 | 0.00 | - | 15 | 205 | 20.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 26 | 22.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 25.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.