Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220C00007500 | 2024-05-02 9:51AM EDT | 7.50 | 5.10 | 4.20 | 7.30 | 0.00 | - | - | 0 | 125.49% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 10.00 | 4.50 | 2.65 | 4.70 | 0.00 | - | - | 30 | 79.44% |
| NUS241220C00012500 | 2024-05-08 3:59PM EDT | 12.50 | 1.90 | 2.15 | 3.00 | 0.00 | - | - | 1 | 55.62% |
| NUS241220C00015000 | 2024-05-10 11:10AM EDT | 15.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | - | 3 | 67.09% |
| NUS241220C00017500 | 2024-05-09 10:13AM EDT | 17.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 15 | 15 | 59.18% |
| NUS241220C00020000 | 2024-05-13 2:49PM EDT | 20.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 64.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 703 | 71.78% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 10.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.04% |
| NUS241220P00012500 | 2024-05-22 2:20PM EDT | 12.50 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 63.04% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 3.45 | 2.30 | 3.10 | 0.00 | - | 1 | 2 | 52.00% |
© 2024 Yahoo. All rights reserved.