Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.37 | 0.80 | 2.05 | 0.00 | - | 36 | 201 | 67.58% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 2024-09-20 | 2.09 | 0.00 | 2.85 | 0.00 | - | 25 | 191 | 83.89% |
| NUS241220C00012500 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.90 | 2.05 | 2.90 | 0.00 | - | - | 1 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00012500 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 1.45 | 0.00 | - | 12 | 149 | 75.78% |
| NUS240920P00012500 | 2024-05-16 11:31AM EDT | 2024-09-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 265 | 44.78% |
| NUS241220P00012500 | 2024-05-20 10:54AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 31 | 58.89% |
© 2024 Yahoo. All rights reserved.